Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 146.64 147.1 145.28 146.12 1202.00
03 Sep, 2021 145.39 146.69 144.96 146.69 1569.00
02 Sep, 2021 146.87 147.38 145.33 145.33 1103.00
01 Sep, 2021 145.34 146.75 145.28 146.48 1531.00
31 Aug, 2021 143.66 147.1 143.66 146.0 1571.00
27 Aug, 2021 141.82 143.33 141.43 142.93 5898.00
26 Aug, 2021 142.4 142.47 141.38 141.52 1811.00
25 Aug, 2021 141.81 142.97 140.38 141.12 706.00
24 Aug, 2021 143.26 144.19 142.39 142.85 1561.00
23 Aug, 2021 140.29 142.69 140.11 142.69 1319.00