Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 130.02 130.03 126.65 126.95 8381.00
20 Sep, 2021 133.88 133.88 129.91 130.14 7553.00
17 Sep, 2021 135.06 135.56 133.4 134.12 49.51 Thousand
16 Sep, 2021 137.97 139.68 135.7 136.02 2859.00
15 Sep, 2021 144.8 144.8 135.91 136.92 13.1 Thousand
14 Sep, 2021 145.22 145.79 144.55 145.09 9118.00
13 Sep, 2021 145.6 146.44 144.09 144.57 3610.00
10 Sep, 2021 142.02 146.58 141.57 146.58 997.00
09 Sep, 2021 143.06 144.09 141.02 141.94 301.00
08 Sep, 2021 145.76 147.23 144.55 144.8 1168.00