Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 135.1 136.59 134.68 136.13 1673.00
18 Oct, 2021 134.75 135.65 134.03 134.69 4426.00
15 Oct, 2021 135.6 136.43 133.89 134.99 945.00
14 Oct, 2021 136.78 137.45 134.66 135.44 1836.00
13 Oct, 2021 136.6 137.5 133.41 136.4 9869.00
12 Oct, 2021 139.47 139.6 136.07 137.32 3448.00
11 Oct, 2021 139.49 139.92 137.75 139.72 8913.00
08 Oct, 2021 137.48 140.47 137.48 140.25 1012.00
07 Oct, 2021 134.76 137.99 134.76 137.99 2415.00
06 Oct, 2021 142.15 143.89 133.55 133.63 7885.00