Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 140.52 141.46 140.42 140.52 34.85 Thousand
19 Aug, 2021 139.42 141.23 139.17 141.23 5685.00
18 Aug, 2021 140.89 141.77 140.48 140.94 1081.00
17 Aug, 2021 139.36 141.93 138.95 140.65 9341.00
16 Aug, 2021 138.06 139.04 137.65 138.97 1193.00
13 Aug, 2021 138.99 139.22 138.43 138.56 1054.00
12 Aug, 2021 138.67 138.75 137.26 138.47 1566.00
11 Aug, 2021 138.35 138.35 137.28 137.96 2970.00
10 Aug, 2021 136.5 136.86 135.22 136.82 4078.00
09 Aug, 2021 136.71 137.67 135.68 135.95 2671.00