Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 142.65 144.97 142.08 144.85 2976.00
22 Jul, 2021 140.07 141.51 140.06 141.26 6759.00
21 Jul, 2021 143.0 143.89 140.41 140.41 7604.00
20 Jul, 2021 141.61 141.65 139.99 141.65 8407.00
19 Jul, 2021 142.35 144.8 141.68 141.68 3106.00
16 Jul, 2021 143.0 143.0 141.31 142.87 4224.00
15 Jul, 2021 143.03 144.03 141.86 142.65 3587.00
14 Jul, 2021 143.4 144.8 142.96 142.96 6280.00
13 Jul, 2021 141.39 145.87 141.39 144.03 7560.00
12 Jul, 2021 141.19 142.09 140.66 140.77 17.06 Thousand