Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 140.43 141.23 139.14 141.17 15.49 Thousand
08 Jul, 2021 141.8 142.21 140.48 140.63 7232.00
07 Jul, 2021 144.09 144.09 142.85 143.04 154.00
06 Jul, 2021 143.54 143.65 142.06 142.87 440.00
02 Jul, 2021 143.47 143.52 142.18 143.27 704.00
01 Jul, 2021 143.83 143.9 141.45 142.29 698.00
30 Jun, 2021 144.49 144.49 143.18 143.84 4947.00
29 Jun, 2021 142.88 143.47 142.88 143.47 402.00
28 Jun, 2021 139.69 143.47 139.69 143.4 767.00
25 Jun, 2021 139.47 139.47 138.28 139.17 1990.00