Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 146.8 146.8 143.77 145.6 748.00
09 Jun, 2021 145.9 147.15 145.71 147.15 954.00
08 Jun, 2021 146.45 146.81 146.04 146.04 451.00
07 Jun, 2021 144.74 145.31 144.67 144.67 50.00
04 Jun, 2021 143.0 144.69 143.0 144.68 480.00
03 Jun, 2021 140.89 141.95 140.89 141.95 406.00
02 Jun, 2021 143.69 143.69 141.61 141.61 118.00
01 Jun, 2021 143.0 143.95 142.92 143.04 403.00
28 May, 2021 143.64 144.04 143.03 144.04 293.00
27 May, 2021 143.23 144.04 142.75 144.03 491.00