Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 125.1 125.55 123.41 124.04 7724.00
30 Nov, 2021 126.24 128.12 123.3 125.39 6272.00
29 Nov, 2021 126.25 126.25 123.69 125.18 168.00
26 Nov, 2021 131.0 131.0 125.85 126.08 5269.00
24 Nov, 2021 125.14 128.46 124.85 125.63 4753.00
23 Nov, 2021 128.2 128.78 125.75 128.48 5417.00
22 Nov, 2021 131.66 131.83 125.42 125.9 8625.00
19 Nov, 2021 137.38 137.42 133.44 133.49 6294.00
18 Nov, 2021 137.5 137.63 135.42 136.07 2450.00
17 Nov, 2021 139.56 140.5 138.32 138.32 28.17 Thousand