Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 134.46 134.99 133.27 133.77 3.00
30 Dec, 2021 134.5 135.38 133.69 135.38 915.00
29 Dec, 2021 134.2 134.2 131.95 132.42 891.00
24 Dec, 2021 132.54 132.54 132.54 132.54 146.00
23 Dec, 2021 131.28 132.4 130.81 132.4 1349.00
22 Dec, 2021 131.98 132.7 130.85 131.04 2046.00
21 Dec, 2021 130.51 131.77 129.78 131.18 1956.00
20 Dec, 2021 127.52 129.66 126.04 129.37 4173.00
17 Dec, 2021 129.31 130.65 128.33 128.72 326.00
16 Dec, 2021 128.9 129.6 128.45 128.54 1210.00