Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 132.97 133.52 129.3 129.3 4660.00
31 Jan, 2022 131.15 134.23 129.61 132.57 4017.00
28 Jan, 2022 131.2 132.42 130.3 130.3 79.00
27 Jan, 2022 130.77 133.72 129.76 131.66 174.00
26 Jan, 2022 130.54 132.17 130.54 132.0 2450.00
25 Jan, 2022 132.9 134.18 129.53 131.87 6166.00
24 Jan, 2022 137.02 138.72 132.53 133.66 207.00
21 Jan, 2022 138.1 140.5 138.09 140.08 3771.00
20 Jan, 2022 138.52 141.29 137.76 140.58 6521.00
19 Jan, 2022 135.52 138.03 135.01 138.03 6880.00