Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 138.6 141.94 135.85 135.85 26.05 Thousand
14 Jan, 2022 130.92 130.92 128.73 129.79 7963.00
13 Jan, 2022 132.88 133.03 130.66 131.95 227.00
12 Jan, 2022 130.89 132.75 130.7 132.15 132.00
11 Jan, 2022 130.11 130.73 126.8 129.56 1374.00
10 Jan, 2022 131.77 131.78 128.64 129.25 1723.00
07 Jan, 2022 129.01 132.31 127.98 132.2 223.00
06 Jan, 2022 133.8 134.16 131.35 131.64 40.35 Thousand
05 Jan, 2022 134.78 137.24 134.78 135.18 1705.00
04 Jan, 2022 134.67 135.69 134.21 135.55 992.00