Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 134.4 135.63 133.4 133.93 9401.00
14 Feb, 2022 134.1 134.45 132.92 133.61 89.00
11 Feb, 2022 134.98 136.26 134.79 134.8 7.00
10 Feb, 2022 133.19 136.58 133.19 135.11 838.00
09 Feb, 2022 135.76 135.76 132.9 134.97 2053.00
08 Feb, 2022 136.38 136.97 134.64 135.95 140.00
07 Feb, 2022 138.0 138.0 135.75 136.04 805.00
04 Feb, 2022 137.37 138.33 134.78 138.33 3525.00
03 Feb, 2022 137.0 139.45 135.13 137.53 2941.00
02 Feb, 2022 130.02 136.24 125.61 135.67 3624.00