Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 129.22 129.49 128.0 129.32 72.00
01 Mar, 2022 130.59 130.83 128.15 128.28 857.00
28 Feb, 2022 127.64 131.33 125.82 129.63 299.00
25 Feb, 2022 127.61 128.76 127.18 128.23 266.00
24 Feb, 2022 123.84 125.9 123.15 125.41 1086.00
23 Feb, 2022 127.88 128.6 127.73 128.6 3301.00
22 Feb, 2022 129.27 129.29 127.3 127.3 914.00
18 Feb, 2022 130.21 130.62 129.3 129.38 347.00
17 Feb, 2022 132.8 133.07 130.86 131.21 1077.00
16 Feb, 2022 134.0 134.1 131.52 133.14 824.00