Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 122.5 123.06 121.54 122.6 527.00
15 Mar, 2022 119.14 120.18 118.1 120.18 1188.00
14 Mar, 2022 122.37 122.37 118.38 118.41 287.00
11 Mar, 2022 124.63 124.96 122.9 123.5 38.00
10 Mar, 2022 124.63 125.68 122.97 123.67 151.00
09 Mar, 2022 123.44 125.64 123.44 125.64 859.00
08 Mar, 2022 125.22 126.5 122.44 125.73 1952.00
07 Mar, 2022 124.77 128.44 124.77 128.22 782.00
04 Mar, 2022 126.58 127.61 126.49 126.85 4700.00
03 Mar, 2022 130.94 130.94 128.01 128.01 255.00