Electronic Arts Inc. (0IFX)
USD 203.11
(0.32%)
USD 203.11
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 137.23 | 139.12 | 136.91 | 138.94 | 771.00 |
| 27 May, 2022 | 139.0 | 140.08 | 138.19 | 138.37 | 109.00 |
| 26 May, 2022 | 137.64 | 138.7 | 135.86 | 138.7 | 231.00 |
| 25 May, 2022 | 135.44 | 136.81 | 134.76 | 136.78 | 151.00 |
| 24 May, 2022 | 131.77 | 137.53 | 131.77 | 137.53 | 373.00 |
| 23 May, 2022 | 134.49 | 137.51 | 132.67 | 134.19 | 450.00 |
| 20 May, 2022 | 130.41 | 132.41 | 127.61 | 127.7 | 25.00 |
| 19 May, 2022 | 129.02 | 133.03 | 128.96 | 131.47 | 5956.00 |
| 18 May, 2022 | 126.79 | 128.95 | 126.79 | 128.95 | 226.00 |
| 17 May, 2022 | 127.79 | 132.06 | 126.0 | 130.66 | 1591.00 |
0IGA
0IGF
0IH4
0IE9
0IF3
0IFA