Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 126.23 128.0 126.11 128.0 703.00
15 Jun, 2022 127.65 129.74 127.65 129.74 1662.00
14 Jun, 2022 130.27 130.27 127.19 127.48 2894.00
13 Jun, 2022 130.98 131.4 128.76 130.03 932.00
10 Jun, 2022 132.93 134.4 132.93 134.4 834.00
09 Jun, 2022 138.54 138.61 137.34 137.58 1855.00
08 Jun, 2022 140.97 141.11 138.78 139.52 127.6 Thousand
07 Jun, 2022 139.15 140.71 139.03 140.38 4756.00
06 Jun, 2022 141.55 141.75 140.13 141.19 2122.00
01 Jun, 2022 139.47 139.95 137.88 138.87 683.00