Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 124.12 124.95 124.12 124.48 388.00
15 Jul, 2022 122.77 123.71 122.77 123.02 354.00
14 Jul, 2022 121.05 121.61 120.71 121.22 395.00
13 Jul, 2022 120.25 121.09 119.97 120.42 850.00
12 Jul, 2022 124.46 124.46 122.94 123.09 566.00
11 Jul, 2022 125.3 125.3 123.87 124.76 44.00
08 Jul, 2022 124.83 126.37 124.24 126.37 798.00
07 Jul, 2022 124.34 125.88 124.06 125.88 181.00
06 Jul, 2022 124.89 124.97 124.08 124.09 744.00
05 Jul, 2022 121.52 123.28 121.05 123.28 556.00