Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2022 130.95 131.89 130.45 131.13 409.00
12 Aug, 2022 130.15 130.87 130.15 130.75 161.00
11 Aug, 2022 131.99 132.06 130.86 131.13 58.00
10 Aug, 2022 130.57 131.97 130.57 130.88 524.00
09 Aug, 2022 128.87 130.05 128.3 129.03 47.94 Thousand
08 Aug, 2022 132.75 133.3 131.1 131.1 54.00
05 Aug, 2022 131.93 132.65 131.38 131.87 527.00
04 Aug, 2022 133.37 133.37 132.01 132.8 495.00
03 Aug, 2022 132.11 134.64 131.01 134.33 1796.00
02 Aug, 2022 129.75 130.25 129.04 129.04 113.00