Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 128.98 128.98 125.98 126.3 855.00
26 Aug, 2022 145.79 145.79 132.27 133.67 3500.00
25 Aug, 2022 126.26 126.6 125.63 126.6 2387.00
24 Aug, 2022 126.47 126.67 126.23 126.45 17.00
23 Aug, 2022 128.12 128.12 126.89 127.22 94.28 Thousand
22 Aug, 2022 129.47 130.07 128.66 128.73 1157.00
19 Aug, 2022 131.74 131.74 130.65 130.81 419.00
18 Aug, 2022 133.17 133.58 132.01 132.4 8868.00
17 Aug, 2022 134.75 135.62 133.34 133.44 2681.00
16 Aug, 2022 131.26 135.39 131.17 135.39 4209.00