Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 117.73 117.73 116.97 116.97 1166.00
28 Sep, 2022 115.84 118.4 115.67 118.4 411.00
27 Sep, 2022 115.53 115.98 114.82 114.95 8010.00
26 Sep, 2022 115.32 116.33 114.23 114.46 429.00
23 Sep, 2022 116.74 116.74 114.37 114.48 698.00
22 Sep, 2022 117.49 118.06 116.78 117.47 10.83 Thousand
21 Sep, 2022 120.54 121.11 119.04 120.23 6839.00
20 Sep, 2022 122.55 122.55 120.15 120.15 657.00
16 Sep, 2022 123.87 123.87 120.82 121.19 879.00
15 Sep, 2022 125.2 126.59 125.11 125.11 1092.00