Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 116.27 120.74 116.27 120.65 591.00
12 Oct, 2022 119.34 119.92 119.25 119.46 6910.00
11 Oct, 2022 120.23 120.71 118.92 119.9 582.00
10 Oct, 2022 122.1 122.4 120.18 120.18 40.00
07 Oct, 2022 121.98 123.66 121.98 122.58 7842.00
06 Oct, 2022 123.3 124.6 122.88 124.45 479.00
05 Oct, 2022 122.7 122.7 121.57 121.86 246.00
04 Oct, 2022 120.62 122.67 120.62 122.41 2024.00
03 Oct, 2022 116.23 119.19 116.23 119.19 2911.00
30 Sep, 2022 117.59 118.4 116.64 116.77 2238.00