Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 126.29 131.15 126.29 128.86 16.42 Thousand
09 Nov, 2022 129.0 129.0 126.97 126.97 199.00
08 Nov, 2022 130.32 130.81 128.51 128.51 1388.00
07 Nov, 2022 130.22 132.75 130.22 132.75 1083.00
04 Nov, 2022 126.87 129.1 126.87 127.96 1669.00
03 Nov, 2022 128.66 129.21 127.2 127.48 5763.00
02 Nov, 2022 126.16 132.26 124.6 131.78 1844.00
01 Nov, 2022 126.29 127.51 125.59 125.89 13.13 Thousand
31 Oct, 2022 128.0 128.7 125.8 125.91 14.92 Thousand
28 Oct, 2022 128.42 129.37 128.42 128.85 387.00