Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 126.1 126.1 124.52 124.52 134.00
08 Dec, 2022 127.05 127.05 126.33 126.33 858.00
07 Dec, 2022 127.59 127.59 125.43 125.43 460.00
06 Dec, 2022 129.62 129.62 127.33 127.33 1910.00
05 Dec, 2022 131.92 133.15 131.88 131.88 38.46 Thousand
02 Dec, 2022 130.98 131.96 130.98 131.96 1003.00
01 Dec, 2022 131.83 131.83 130.49 131.24 1533.00
30 Nov, 2022 127.68 128.55 126.96 128.55 619.00
29 Nov, 2022 127.79 128.49 127.14 127.14 2.00
28 Nov, 2022 129.02 129.58 128.64 128.79 620.00