Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 124.93 126.7 124.93 126.7 65.00
10 Jan, 2023 124.56 124.65 122.44 123.57 235.00
09 Jan, 2023 123.86 125.46 123.86 125.46 449.00
06 Jan, 2023 125.17 125.17 123.07 124.89 1110.00
05 Jan, 2023 124.59 124.81 124.46 124.81 169.00
04 Jan, 2023 123.85 126.16 123.85 125.53 660.00
03 Jan, 2023 123.59 124.46 123.49 123.49 365.00
30 Dec, 2022 121.54 121.55 121.54 121.55 30.00
29 Dec, 2022 120.51 122.61 120.51 122.61 214.00
28 Dec, 2022 120.98 120.98 119.83 119.83 54.00