Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 113.46 113.79 111.51 112.08 880.00
08 Feb, 2023 113.36 113.79 112.54 112.91 4884.00
07 Feb, 2023 112.8 113.39 111.93 112.03 2185.00
06 Feb, 2023 113.49 113.49 112.05 112.24 3297.00
03 Feb, 2023 114.68 115.5 114.06 115.06 2211.00
02 Feb, 2023 117.11 117.5 114.72 115.84 2314.00
01 Feb, 2023 116.74 116.9 112.63 113.47 8634.00
31 Jan, 2023 129.15 129.66 128.52 129.12 15.16 Thousand
30 Jan, 2023 128.78 129.31 128.68 128.74 145.00
27 Jan, 2023 129.3 130.44 129.04 129.23 121.00