Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 110.6 111.73 109.01 109.6 1116.00
09 Mar, 2023 112.28 112.34 111.58 111.58 179.64 Thousand
08 Mar, 2023 112.14 112.44 111.83 111.83 135.88 Thousand
07 Mar, 2023 113.19 113.55 111.9 111.9 475.00
06 Mar, 2023 112.96 114.23 112.88 113.85 3781.00
03 Mar, 2023 112.77 113.05 112.2 113.0 2686.00
02 Mar, 2023 110.41 112.64 110.41 112.64 1533.00
01 Mar, 2023 110.93 111.0 109.73 110.51 1123.00
28 Feb, 2023 110.75 111.01 110.53 110.83 1041.00
27 Feb, 2023 110.73 111.02 110.51 110.81 667.00