Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 118.09 119.04 117.91 118.88 591.00
23 Mar, 2023 113.16 116.35 113.16 115.52 81.41 Thousand
22 Mar, 2023 114.62 114.62 114.02 114.3 1921.00
21 Mar, 2023 113.11 114.91 113.11 114.63 1542.00
20 Mar, 2023 113.9 114.15 113.53 113.66 1586.00
17 Mar, 2023 113.65 113.88 113.12 113.23 9264.00
16 Mar, 2023 111.64 113.63 111.64 113.58 1833.00
15 Mar, 2023 111.53 112.02 111.09 111.29 621.00
14 Mar, 2023 110.75 112.01 110.68 111.08 5177.00
13 Mar, 2023 109.19 110.61 108.62 110.61 135.21 Thousand