Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 129.16 129.66 129.16 129.27 1599.00
24 Apr, 2023 128.61 129.45 128.37 128.5 2100.00
21 Apr, 2023 129.28 130.0 129.28 129.36 1990.00
20 Apr, 2023 128.41 129.25 128.28 129.09 550.00
19 Apr, 2023 128.58 128.63 128.34 128.63 241.00
18 Apr, 2023 128.08 128.81 128.08 128.23 11.53 Thousand
17 Apr, 2023 127.37 127.6 127.21 127.49 1676.00
14 Apr, 2023 127.98 128.11 127.75 127.75 214.00
13 Apr, 2023 126.58 128.67 126.58 127.91 1477.00
12 Apr, 2023 126.22 126.97 126.14 126.47 1008.00