Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 125.37 126.5 124.8 125.64 24.82 Thousand
10 May, 2023 129.4 129.46 122.94 123.34 2936.00
09 May, 2023 125.51 126.35 125.12 126.0 1647.00
05 May, 2023 124.2 124.81 123.35 124.81 1614.00
04 May, 2023 125.93 125.93 124.59 124.59 742.00
03 May, 2023 126.53 126.77 125.72 126.36 10.49 Thousand
02 May, 2023 126.89 127.14 125.51 125.51 199.00
28 Apr, 2023 126.44 127.48 126.44 127.22 781.00
27 Apr, 2023 124.05 126.28 124.05 126.16 1034.00
26 Apr, 2023 126.23 126.69 124.55 126.41 4990.00