Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 124.82 125.13 124.45 125.09 2776.00
24 May, 2023 125.46 125.83 124.53 124.84 3580.00
23 May, 2023 124.5 125.26 124.3 125.26 1073.00
22 May, 2023 126.31 126.45 125.59 126.12 1341.00
19 May, 2023 126.38 126.77 125.42 125.42 272.00
18 May, 2023 125.0 125.45 124.74 125.03 943.00
17 May, 2023 124.09 125.49 124.09 125.49 1160.00
16 May, 2023 124.28 124.84 124.28 124.84 322.37 Thousand
15 May, 2023 124.92 125.1 124.11 124.93 2359.00
12 May, 2023 125.32 125.88 125.01 125.01 23.54 Thousand