Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 124.81 125.64 124.63 125.48 1554.00
22 Jun, 2023 124.57 125.82 124.2 125.56 67.4 Thousand
21 Jun, 2023 125.59 126.26 125.0 125.0 1561.00
20 Jun, 2023 127.94 127.94 126.48 126.7 3701.00
19 Jun, 2023 129.98 129.98 129.98 129.98 14.00
16 Jun, 2023 129.98 129.98 128.95 128.95 2304.00
15 Jun, 2023 128.33 128.71 128.29 128.71 1179.00
14 Jun, 2023 127.05 128.03 127.0 127.77 1292.00
13 Jun, 2023 125.76 127.42 125.76 126.81 1706.00
12 Jun, 2023 125.91 126.02 125.64 125.88 1093.00