Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 125.33 126.16 125.13 126.0 249.61 Thousand
06 Apr, 2023 125.8 125.89 125.18 125.89 543.00
05 Apr, 2023 125.27 126.11 125.05 125.85 464.00
04 Apr, 2023 121.43 125.36 121.43 124.85 44.05 Thousand
03 Apr, 2023 120.09 120.96 119.79 120.47 1076.00
31 Mar, 2023 119.6 119.8 119.51 119.8 980.00
30 Mar, 2023 120.0 120.0 119.0 119.16 1228.00
29 Mar, 2023 118.08 118.97 118.08 118.72 1163.00
28 Mar, 2023 118.19 118.64 117.51 117.51 102.73 Thousand
27 Mar, 2023 119.03 119.03 118.29 118.87 362.00