Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 120.79 121.31 120.79 121.31 100.00
22 Dec, 2022 121.81 121.81 121.06 121.22 362.00
21 Dec, 2022 121.16 122.63 120.64 122.63 477.00
20 Dec, 2022 120.54 121.43 120.54 121.2 109.00
19 Dec, 2022 121.05 121.7 120.82 120.91 913.00
16 Dec, 2022 120.77 120.98 120.7 120.82 173.00
15 Dec, 2022 123.53 123.53 122.24 122.24 507.00
14 Dec, 2022 125.69 125.92 124.45 124.95 718.00
13 Dec, 2022 127.93 127.93 124.82 124.82 99.00
12 Dec, 2022 124.9 124.9 123.62 124.28 388.00