Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 129.95 129.95 129.68 129.68 100.00
23 Nov, 2022 130.0 130.61 130.0 130.61 816.00
22 Nov, 2022 128.16 128.67 127.86 127.86 5816.00
21 Nov, 2022 129.5 129.5 126.9 128.04 115.00
18 Nov, 2022 129.79 129.79 128.67 128.67 1126.00
17 Nov, 2022 127.41 129.04 126.3 129.04 1004.00
16 Nov, 2022 129.21 130.6 128.93 129.81 100.00
15 Nov, 2022 130.93 131.75 127.45 127.49 1473.00
14 Nov, 2022 131.19 131.6 130.19 131.3 460.00
11 Nov, 2022 130.61 130.61 129.43 129.68 116.00