Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 128.2 129.25 127.25 129.0 31.62 Thousand
26 Oct, 2022 127.75 129.29 127.49 129.29 316.00
25 Oct, 2022 126.2 127.22 126.2 127.22 5129.00
24 Oct, 2022 125.65 125.95 125.09 125.82 18.00
21 Oct, 2022 123.26 124.98 122.88 124.98 659.00
20 Oct, 2022 123.29 123.83 123.16 123.16 202.00
19 Oct, 2022 122.38 123.99 122.38 123.36 1318.00
18 Oct, 2022 122.59 123.76 122.59 122.72 3.00
17 Oct, 2022 123.2 123.2 121.46 121.48 483.00
14 Oct, 2022 123.05 123.14 119.74 120.69 609.00