Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 127.39 127.39 127.39 127.39 277.00
13 Sep, 2022 128.15 129.19 128.15 128.38 1157.00
12 Sep, 2022 129.73 131.34 129.73 131.01 2945.00
09 Sep, 2022 127.8 129.49 127.8 129.11 1069.00
08 Sep, 2022 125.56 125.87 124.67 125.55 15.31 Thousand
07 Sep, 2022 123.7 125.26 123.61 125.26 2561.00
06 Sep, 2022 124.03 124.42 123.43 124.23 18.00
02 Sep, 2022 127.92 128.36 126.51 126.51 998.00
01 Sep, 2022 125.88 127.04 125.88 126.52 145.00
31 Aug, 2022 127.89 128.8 127.42 127.42 794.00