Electronic Arts Inc. (0IFX)
USD 203.11
(0.32%)
USD 203.11
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 131.17 | 131.17 | 130.24 | 130.7 | 1612.00 |
| 29 Jul, 2022 | 132.94 | 132.94 | 131.08 | 131.08 | 579.00 |
| 28 Jul, 2022 | 132.49 | 133.36 | 132.49 | 133.0 | 584.00 |
| 27 Jul, 2022 | 130.46 | 132.1 | 130.46 | 131.81 | 978.00 |
| 26 Jul, 2022 | 131.31 | 133.22 | 129.95 | 129.95 | 76.00 |
| 25 Jul, 2022 | 129.59 | 130.4 | 129.59 | 130.11 | 451.00 |
| 22 Jul, 2022 | 130.16 | 131.59 | 130.01 | 130.74 | 875.00 |
| 21 Jul, 2022 | 128.11 | 130.15 | 127.22 | 129.82 | 370.00 |
| 20 Jul, 2022 | 126.79 | 128.03 | 126.79 | 126.83 | 418.00 |
| 19 Jul, 2022 | 124.48 | 126.27 | 124.48 | 126.1 | 93.00 |
0IGA
0IGF
0IH4
0IE9
0IF3
0IFA