Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 121.65 121.65 120.9 121.56 1198.00
30 Jun, 2022 122.43 122.43 121.38 122.03 555.00
29 Jun, 2022 122.88 123.05 121.75 122.03 222.25 Thousand
28 Jun, 2022 125.57 126.08 123.97 124.3 185.25 Thousand
27 Jun, 2022 129.12 129.12 123.28 123.65 3099.00
24 Jun, 2022 130.0 130.07 129.05 129.18 385.00
23 Jun, 2022 128.98 129.84 128.98 129.66 16.00
22 Jun, 2022 129.2 130.54 129.2 130.54 2617.00
21 Jun, 2022 129.8 130.84 129.03 129.84 4091.00
17 Jun, 2022 127.76 128.78 127.41 128.22 178.00