Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 125.0 128.58 124.42 128.36 454.00
13 May, 2022 121.99 125.18 121.62 124.12 1529.00
12 May, 2022 118.32 122.03 118.14 120.82 612.00
11 May, 2022 114.82 125.74 114.82 122.5 2486.00
10 May, 2022 114.37 114.37 109.97 112.51 563.00
09 May, 2022 113.91 114.52 112.05 112.12 260.00
06 May, 2022 119.61 119.99 115.82 115.82 13.28 Thousand
05 May, 2022 123.32 123.32 120.02 120.27 3.00
04 May, 2022 124.03 124.03 120.88 122.3 308.00
03 May, 2022 120.53 122.2 120.45 122.1 161.00