Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 123.01 123.01 119.99 120.39 802.00
28 Apr, 2022 122.63 123.12 121.94 123.12 1273.00
27 Apr, 2022 124.01 124.01 121.89 123.09 109.00
26 Apr, 2022 127.77 127.77 125.05 126.31 951.00
25 Apr, 2022 127.73 128.29 125.3 126.59 902.00
22 Apr, 2022 124.44 128.43 123.78 127.5 17.19 Thousand
21 Apr, 2022 123.3 125.52 123.3 124.76 477.00
20 Apr, 2022 125.15 125.15 123.58 124.37 832.00
19 Apr, 2022 120.2 123.85 120.12 123.85 2740.00
14 Apr, 2022 123.15 123.72 121.29 123.17 43.00