Electronic Arts Inc. (0IFX)

USD 166.83

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 124.57 125.82 124.2 125.56 67.4 Thousand
21 Jun, 2023 125.59 126.26 125.0 125.0 1561.00
20 Jun, 2023 127.94 127.94 126.48 126.7 3701.00
19 Jun, 2023 129.98 129.98 129.98 129.98 14.00
16 Jun, 2023 129.98 129.98 128.95 128.95 2304.00
15 Jun, 2023 128.33 128.71 128.29 128.71 1179.00
14 Jun, 2023 127.05 128.03 127.0 127.77 1292.00
13 Jun, 2023 125.76 127.42 125.76 126.81 1706.00
12 Jun, 2023 125.91 126.02 125.64 125.88 1093.00
09 Jun, 2023 126.76 126.97 126.0 126.23 3522.00