Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 130.9 132.17 130.58 131.56 762.00
17 Oct, 2023 130.7 131.86 130.32 131.13 147.00
16 Oct, 2023 132.35 132.72 131.36 132.22 295.00
13 Oct, 2023 131.98 132.4 130.38 131.0 881.00
12 Oct, 2023 129.92 132.85 129.92 130.53 6187.00
11 Oct, 2023 128.47 130.03 128.24 129.29 327.00
10 Oct, 2023 126.48 128.94 126.1 128.68 2993.00
09 Oct, 2023 122.59 124.78 122.37 124.77 1382.00
06 Oct, 2023 120.55 122.15 120.39 122.13 1419.00
05 Oct, 2023 120.89 121.02 119.78 120.82 965.00