Electronic Arts Inc. (0IFX)

USD 166.83

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 137.53 138.09 137.0 137.34 532.00
20 Jul, 2023 137.07 137.99 137.07 137.51 1054.00
19 Jul, 2023 139.2 139.6 137.68 137.68 2158.00
18 Jul, 2023 138.55 138.61 137.44 138.24 4819.00
17 Jul, 2023 138.81 140.0 137.7 139.25 1792.00
14 Jul, 2023 136.34 137.8 136.19 137.25 1107.00
13 Jul, 2023 136.83 137.19 136.6 137.01 18.41 Thousand
12 Jul, 2023 137.93 138.1 135.51 135.67 779.00
11 Jul, 2023 130.54 138.02 130.54 136.55 1055.00
10 Jul, 2023 129.72 131.33 129.72 130.5 1761.00