Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 134.44 134.45 133.43 134.24 353.55 Thousand
14 Nov, 2023 134.08 134.67 133.56 134.33 935.00
13 Nov, 2023 131.85 133.61 131.85 132.86 840.00
10 Nov, 2023 132.01 133.17 131.52 132.98 472.00
09 Nov, 2023 131.5 132.25 131.3 132.12 1135.00
08 Nov, 2023 130.22 130.86 130.02 130.02 25.91 Thousand
07 Nov, 2023 130.0 131.19 130.0 130.24 705.00
06 Nov, 2023 129.59 129.98 128.23 128.23 35.11 Thousand
03 Nov, 2023 128.74 129.75 126.91 128.83 1236.00
02 Nov, 2023 129.09 130.41 127.08 128.13 1705.00