Electronic Arts Inc. (0IFX)

USD 166.83

(-0.76%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 123.79 124.41 122.92 123.65 2806.00
03 Aug, 2023 126.31 126.31 124.77 124.91 1521.00
02 Aug, 2023 130.08 130.08 126.0 126.62 2069.00
01 Aug, 2023 135.63 136.63 135.52 136.41 1303.00
31 Jul, 2023 137.61 137.72 136.41 136.41 2694.00
28 Jul, 2023 138.4 138.47 137.58 138.27 776.00
27 Jul, 2023 139.56 139.94 137.41 137.41 1210.00
26 Jul, 2023 139.04 139.25 138.13 138.41 2078.00
25 Jul, 2023 137.75 138.84 137.56 138.84 392.00
24 Jul, 2023 137.54 137.54 136.99 137.1 107.00