Electronic Arts Inc. (0IFX)

USD 166.83

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 120.48 122.3 120.48 121.44 707.00
01 Sep, 2023 121.07 121.78 119.78 120.02 355.00
31 Aug, 2023 120.65 120.65 119.06 119.65 522.00
30 Aug, 2023 120.96 121.64 120.96 121.23 1127.00
29 Aug, 2023 120.48 121.28 120.48 120.87 2123.00
25 Aug, 2023 119.93 119.99 119.18 119.31 590.00
24 Aug, 2023 121.77 122.08 120.61 120.61 1280.00
23 Aug, 2023 119.53 121.25 119.53 121.25 51.36 Thousand
22 Aug, 2023 119.41 119.55 119.18 119.48 408.00
21 Aug, 2023 118.43 118.6 118.13 118.13 111.00