Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 137.52 138.07 136.92 137.18 418.00
29 Nov, 2023 136.88 138.22 136.61 137.86 631.00
28 Nov, 2023 136.43 137.24 136.23 136.74 1113.00
27 Nov, 2023 136.52 137.52 136.2 137.37 510.00
24 Nov, 2023 136.32 136.63 135.79 136.35 663.00
22 Nov, 2023 136.78 137.0 136.05 136.5 1440.00
21 Nov, 2023 135.69 136.28 135.19 135.74 1047.00
20 Nov, 2023 133.88 135.33 133.63 135.28 980.00
17 Nov, 2023 133.33 133.64 132.43 133.59 301.00
16 Nov, 2023 134.43 134.43 132.78 133.29 83.83 Thousand