Electronic Arts Inc. (0IFX)

USD 166.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 119.95 120.65 119.8 120.31 3075.00
28 Sep, 2023 118.13 119.88 118.13 119.88 751.00
27 Sep, 2023 118.68 118.68 117.48 117.49 4171.00
26 Sep, 2023 119.2 119.2 118.6 118.6 89.00
25 Sep, 2023 118.94 119.46 118.63 119.46 75.00
22 Sep, 2023 118.89 120.05 118.89 120.05 139.00
21 Sep, 2023 120.1 120.1 119.06 119.45 1967.00
20 Sep, 2023 121.48 121.74 121.03 121.41 278.00
19 Sep, 2023 120.18 121.44 120.14 121.44 1780.00
18 Sep, 2023 120.96 121.18 120.02 120.53 147.00