Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 137.0 137.0 135.69 136.16 939.00
16 Jan, 2024 137.95 138.15 136.64 136.67 938.00
12 Jan, 2024 138.67 138.8 137.75 138.04 639.00
11 Jan, 2024 137.56 138.06 136.84 137.97 235.00
10 Jan, 2024 137.72 138.26 136.88 137.03 913.00
09 Jan, 2024 136.14 138.33 136.09 137.86 1285.00
08 Jan, 2024 135.95 136.42 135.72 136.42 193.00
05 Jan, 2024 135.97 136.37 135.39 135.91 5368.00
04 Jan, 2024 135.88 136.38 135.69 136.05 161.00
03 Jan, 2024 135.78 136.04 135.08 135.7 470.00