Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 134.37 139.77 133.52 137.73 2453.00
30 Jan, 2024 138.17 138.72 137.38 137.45 1049.00
29 Jan, 2024 139.47 139.91 138.26 138.38 2020.00
26 Jan, 2024 139.07 139.81 138.74 139.44 5161.00
25 Jan, 2024 138.76 139.74 138.55 138.57 1354.00
24 Jan, 2024 139.85 140.13 138.4 138.4 966.00
23 Jan, 2024 138.22 139.35 138.06 138.93 913.00
22 Jan, 2024 137.64 138.69 137.64 137.97 578.00
19 Jan, 2024 138.75 138.75 137.33 137.82 1150.00
18 Jan, 2024 136.62 137.56 136.02 137.56 973.00