Electronic Arts Inc. (0IFX)

USD 166.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 136.32 136.63 135.79 136.35 663.00
22 Nov, 2023 136.78 137.0 136.05 136.5 1440.00
21 Nov, 2023 135.69 136.28 135.19 135.74 1047.00
20 Nov, 2023 133.88 135.33 133.63 135.28 980.00
17 Nov, 2023 133.33 133.64 132.43 133.59 301.00
16 Nov, 2023 134.43 134.43 132.78 133.29 83.83 Thousand
15 Nov, 2023 134.44 134.45 133.43 134.24 353.55 Thousand
14 Nov, 2023 134.08 134.67 133.56 134.33 935.00
13 Nov, 2023 131.85 133.61 131.85 132.86 840.00
10 Nov, 2023 132.01 133.17 131.52 132.98 472.00