Electronic Arts Inc. (0IFX.L)

USD 150.89

(3.85%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 126.48 128.76 126.1 128.68 2993.00
09 Oct, 2023 122.59 124.54 122.37 124.54 1382.00
06 Oct, 2023 120.55 122.13 120.39 122.06 1419.00
05 Oct, 2023 120.89 121.02 119.78 119.78 965.00
04 Oct, 2023 120.04 120.38 119.49 120.38 276.00
03 Oct, 2023 120.21 120.21 119.16 119.16 1725.00
02 Oct, 2023 119.95 120.5 119.51 119.51 797.00
29 Sep, 2023 119.95 120.65 119.8 119.95 3075.00
28 Sep, 2023 118.13 119.88 118.13 119.88 751.00
27 Sep, 2023 118.68 118.68 117.56 117.92 4171.00