Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 132.19 133.16 131.97 132.8 638.00
27 Mar, 2024 131.05 132.07 130.77 131.35 538.00
26 Mar, 2024 130.39 131.42 130.01 130.99 2205.00
25 Mar, 2024 131.49 131.63 129.61 130.96 1138.00
22 Mar, 2024 132.9 133.18 131.89 132.04 934.00
21 Mar, 2024 132.37 134.18 132.15 132.99 1200.00
20 Mar, 2024 133.53 133.81 131.32 132.55 1700.00
19 Mar, 2024 131.63 133.27 131.0 133.04 667.00
18 Mar, 2024 134.32 134.98 132.9 133.11 2018.00
15 Mar, 2024 134.45 135.55 133.75 134.51 1169.00